PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,790 Value ($000) $207 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 8,249 Value ($000) $212 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 7,459 Value ($000) $211 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 7,459 Value ($000) $216 Avg Close $29.43 Range $25.63 - $32.24
Q1 2022
Shares 7,000 Value ($000) $219 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 7,000 Value ($000) $223 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 8,700 Value ($000) $275 Avg Close $30.24 Range $27.72 - $32.89