PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 123 Value ($000) $4 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 123 Value ($000) $4 Avg Close $30.98 Range $28.20 - $34.83

Q2 2024

Shares 123 Value ($000) $4 Avg Close $29.04 Range $27.10 - $30.99

Q1 2024

Shares 123 Value ($000) $4 Avg Close $29.36 Range $26.74 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	123	$4	$32.81	$28.75 - $37.07
Q3 2024	123	$4	$30.98	$28.20 - $34.83
Q2 2024	123	$4	$29.04	$27.10 - $30.99
Q1 2024	123	$4	$29.36	$26.74 - $33.77