PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,932 Value ($000) $0 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 16,225 Value ($000) $0 Avg Close $30.31 Range $27.71 - $32.30
Q1 2025
Shares 12,263 Value ($000) $0 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 12,008 Value ($000) $0 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 8,318 Value ($000) $0 Avg Close $30.98 Range $28.20 - $34.83
Q1 2024
Shares 4,228 Value ($000) $0 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 7,845 Value ($000) $0 Avg Close $29.13 Range $24.84 - $34.85
Q1 2023
Shares 10,776 Value ($000) $0 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 5,893 Value ($000) $0 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 5,596 Value ($000) $162 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 7,994 Value ($000) $213 Avg Close $28.37 Range $26.18 - $31.92
Q3 2021
Shares 17,377 Value ($000) $549 Avg Close $30.24 Range $27.72 - $32.89
Q1 2021
Shares 3,150 Value ($000) $104 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 4,999 Value ($000) $135 Avg Close $24.44 Range $18.67 - $27.87
Q2 2020
Shares 11,091 Value ($000) $236 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 6,292 Value ($000) $139 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 4,734 Value ($000) $164 Avg Close $32.72 Range $30.43 - $34.94
Q2 2019
Shares 3,236 Value ($000) $104 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 4,923 Value ($000) $152 Avg Close $32.06 Range $29.76 - $34.28
Q2 2018
Shares 3,623 Value ($000) $137 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 3,216 Value ($000) $114 Avg Close $34.94 Range $32.71 - $36.99
Q3 2017
Shares 3,056 Value ($000) $103 Avg Close $31.73 Range $29.55 - $34.60