PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,457 Value ($000) $795 Avg Close $29.71 Range $27.49 - $32.03

Q2 2025

Shares 25,114 Value ($000) $767 Avg Close $29.21 Range $26.21 - $31.06

Q1 2022

Shares 24,834 Value ($000) $778 Avg Close $32.43 Range $29.96 - $34.63

Q4 2021

Shares 1,838 Value ($000) $58 Avg Close $32.14 Range $29.85 - $33.99

Q3 2021

Shares 15,314 Value ($000) $484 Avg Close $30.24 Range $27.72 - $32.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,457	$795	$29.71	$27.49 - $32.03
Q2 2025	25,114	$767	$29.21	$26.21 - $31.06
Q1 2022	24,834	$778	$32.43	$29.96 - $34.63
Q4 2021	1,838	$58	$32.14	$29.85 - $33.99
Q3 2021	15,314	$484	$30.24	$27.72 - $32.89