PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 286,017 Value ($000) $6,233 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 568,401 Value ($000) $11,106 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 432,401 Value ($000) $8,146 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 431,101 Value ($000) $8,963 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 389,530 Value ($000) $9,091 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 343,423 Value ($000) $8,118 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 343,423 Value ($000) $8,905 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 293,873 Value ($000) $6,980 Avg Close $24.38 Range $23.00 - $28.00