PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 32,800 Value ($000) $1,137 Avg Close $32.72 Range $30.43 - $34.94

Q3 2019

Shares 50,900 Value ($000) $1,619 Avg Close $31.75 Range $29.93 - $33.50

Q2 2019

Shares 23,000 Value ($000) $742 Avg Close $31.94 Range $30.57 - $33.38

Q1 2019

Shares 14,700 Value ($000) $455 Avg Close $32.06 Range $29.76 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	32,800	$1,137	$32.72	$30.43 - $34.94
Q3 2019	50,900	$1,619	$31.75	$29.93 - $33.50
Q2 2019	23,000	$742	$31.94	$30.57 - $33.38
Q1 2019	14,700	$455	$32.06	$29.76 - $34.28