PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,341 Value ($000) $551 Avg Close $29.71 Range $27.49 - $32.03

Q3 2024

Shares 11,066 Value ($000) $333 Avg Close $30.98 Range $28.20 - $34.83

Q4 2023

Shares 20,428 Value ($000) $690 Avg Close $29.13 Range $24.84 - $34.85

Q3 2023

Shares 12,401 Value ($000) $315 Avg Close $26.57 Range $24.93 - $29.14

Q4 2022

Shares 12,210 Value ($000) $345 Avg Close $29.41 Range $27.54 - $31.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,341	$551	$29.71	$27.49 - $32.03
Q3 2024	11,066	$333	$30.98	$28.20 - $34.83
Q4 2023	20,428	$690	$29.13	$24.84 - $34.85
Q3 2023	12,401	$315	$26.57	$24.93 - $29.14
Q4 2022	12,210	$345	$29.41	$27.54 - $31.42