PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,562 Value ($000) $0 Avg Close $29.71 Range $27.49 - $32.03
Q2 2025
Shares 17,515 Value ($000) $1 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 34,045 Value ($000) $1 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 40,566 Value ($000) $1 Avg Close $32.81 Range $28.75 - $37.07
Q4 2022
Shares 13,997 Value ($000) $0 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 26,920 Value ($000) $779 Avg Close $29.43 Range $25.63 - $32.24
Q1 2022
Shares 16,964 Value ($000) $531 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 40,749 Value ($000) $1,296 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 40,775 Value ($000) $1,289 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 25,333 Value ($000) $750 Avg Close $32.53 Range $29.34 - $34.50
Q3 2019
Shares 6,847 Value ($000) $218 Avg Close $31.75 Range $29.93 - $33.50
Q1 2019
Shares 7,462 Value ($000) $231 Avg Close $32.06 Range $29.76 - $34.28
Q3 2018
Shares 9,284 Value ($000) $325 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 19,628 Value ($000) $742 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 20,350 Value ($000) $721 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 10,122 Value ($000) $330 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 14,663 Value ($000) $493 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 7,935 Value ($000) $255 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 14,239 Value ($000) $451 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 13,839 Value ($000) $449 Avg Close $27.68 Range $24.02 - $32.98
Q2 2016
Shares 10,739 Value ($000) $234 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 22,539 Value ($000) $440 Avg Close $18.19 Range $16.34 - $19.99
Q2 2013
Shares 11,904 Value ($000) $251 Avg Close $18.63 Range $17.55 - $20.31