PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 58,051 Value ($000) $1,846 Avg Close $31.75 Range $29.93 - $33.50

Q2 2019

Shares 62,100 Value ($000) $2,003 Avg Close $31.94 Range $30.57 - $33.38

Q1 2019

Shares 62,100 Value ($000) $1,923 Avg Close $32.06 Range $29.76 - $34.28

Q4 2018

Shares 1,100 Value ($000) $33 Avg Close $33.32 Range $28.35 - $35.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	58,051	$1,846	$31.75	$29.93 - $33.50
Q2 2019	62,100	$2,003	$31.94	$30.57 - $33.38
Q1 2019	62,100	$1,923	$32.06	$29.76 - $34.28
Q4 2018	1,100	$33	$33.32	$28.35 - $35.74