PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40,578 Value ($000) $1,146 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 40,535 Value ($000) $1,173 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 40,873 Value ($000) $1,087 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 40,535 Value ($000) $1,269 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 40,535 Value ($000) $1,289 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 40,535 Value ($000) $1,281 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 31,460 Value ($000) $932 Avg Close $32.53 Range $29.34 - $34.50
Q3 2017
Shares 600 Value ($000) $20 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 700 Value ($000) $22 Avg Close $32.21 Range $29.71 - $35.43
Q1 2015
Shares 3,073 Value ($000) $95 Avg Close $23.93 Range $22.63 - $26.01
Q3 2014
Shares 500 Value ($000) $12 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 1,500 Value ($000) $40 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 700 Value ($000) $17 Avg Close $23.31 Range $20.29 - $26.10