PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,977 Value ($000) $1,110 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 36,977 Value ($000) $1,109 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 36,977 Value ($000) $1,129 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 36,975 Value ($000) $1,097 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 36,975 Value ($000) $1,172 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 37,091 Value ($000) $1,116 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 37,091 Value ($000) $1,113 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 37,180 Value ($000) $1,101 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 37,397 Value ($000) $1,263 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 37,397 Value ($000) $949 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 42,397 Value ($000) $1,126 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 42,398 Value ($000) $1,092 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 40,368 Value ($000) $1,140 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 40,725 Value ($000) $1,178,175 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 40,725 Value ($000) $1,083,286 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 40,725 Value ($000) $1,275,101 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 40,725 Value ($000) $1,295,463 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 40,725 Value ($000) $1,287,318 Avg Close $30.24 Range $27.72 - $32.89