PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,184 Value ($000) $2,888 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 111,427 Value ($000) $3,342 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 78,091 Value ($000) $2,385 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 98,622 Value ($000) $2,925 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 77,750 Value ($000) $2,464 Avg Close $32.81 Range $28.75 - $37.07
Q4 2023
Shares 25,712 Value ($000) $868 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 38,412 Value ($000) $975 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 41,430 Value ($000) $1,100 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 51,516 Value ($000) $1,327 Avg Close $28.80 Range $25.09 - $31.36
Q3 2021
Shares 123 Value ($000) $4 Avg Close $30.24 Range $27.72 - $32.89
Q3 2013
Shares 10,729 Value ($000) $223 Avg Close $21.75 Range $18.83 - $23.81
Q2 2013
Shares 71,758 Value ($000) $1,518 Avg Close $18.63 Range $17.55 - $20.31