PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30,793 Value ($000) $1,067 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 49,694 Value ($000) $1,581 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 34,673 Value ($000) $1,119 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 34,191 Value ($000) $1,059 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 32,234 Value ($000) $970 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 21,108 Value ($000) $737 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 19,332 Value ($000) $733 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 17,049 Value ($000) $604 Avg Close $34.94 Range $32.71 - $36.99