PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,297 Value ($000) $249 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 63,180 Value ($000) $1,930 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 53,001 Value ($000) $1,572 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 30,075 Value ($000) $953 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 12,170 Value ($000) $366 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 17,110 Value ($000) $513 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 17,873 Value ($000) $529 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 26,882 Value ($000) $908 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 41,890 Value ($000) $1,063 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 57,484 Value ($000) $1,526 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 70,956 Value ($000) $1,827 Avg Close $28.80 Range $25.09 - $31.36
Q3 2022
Shares 11,454 Value ($000) $331 Avg Close $29.43 Range $25.63 - $32.24
Q4 2021
Shares 6,656 Value ($000) $212 Avg Close $32.14 Range $29.85 - $33.99
Q2 2021
Shares 14,020 Value ($000) $415 Avg Close $32.53 Range $29.34 - $34.50
Q3 2019
Shares 8,180 Value ($000) $260 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 7,242 Value ($000) $234 Avg Close $31.94 Range $30.57 - $33.38
Q4 2018
Shares 10,250 Value ($000) $309 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 8,087 Value ($000) $283 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 9,732 Value ($000) $368 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 10,220 Value ($000) $362 Avg Close $34.94 Range $32.71 - $36.99
Q4 2016
Shares 25,098 Value ($000) $815 Avg Close $27.68 Range $24.02 - $32.98
Q2 2015
Shares 9,688 Value ($000) $226 Avg Close $23.52 Range $22.65 - $24.74