PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,800 Value ($000) $346 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 12,479 Value ($000) $402 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 12,744 Value ($000) $396 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 12,880 Value ($000) $386 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 13,253 Value ($000) $466 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 13,225 Value ($000) $503 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 10,812 Value ($000) $382 Avg Close $34.94 Range $32.71 - $36.99