PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,325 Value ($000) $0 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 11,506 Value ($000) $0 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 15,462 Value ($000) $0 Avg Close $30.98 Range $28.20 - $34.83
Q4 2021
Shares 7,499 Value ($000) $238 Avg Close $32.14 Range $29.85 - $33.99
Q2 2021
Shares 34,196 Value ($000) $1,012 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 8,014 Value ($000) $265 Avg Close $32.01 Range $26.85 - $36.75
Q3 2020
Shares 14,404 Value ($000) $274 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 11,798 Value ($000) $251 Avg Close $21.86 Range $18.58 - $25.69