PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,187 Value ($000) $2,288 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 72,079 Value ($000) $2,162 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 63,932 Value ($000) $1,952 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 61,103 Value ($000) $1,812 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 62,672 Value ($000) $1,986 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 62,672 Value ($000) $1,886 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 67,074 Value ($000) $2,012 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 99,186 Value ($000) $2,937 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 85,908 Value ($000) $2,900 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 93,332 Value ($000) $2,369 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 93,332 Value ($000) $2,478 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 75,891 Value ($000) $1,954 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 79,707 Value ($000) $2,252 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 79,707 Value ($000) $2,306 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 83,765 Value ($000) $2,228 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 70,294 Value ($000) $2,201 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 23,971 Value ($000) $763 Avg Close $32.14 Range $29.85 - $33.99