PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $22 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 2,523 Value ($000) $0 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 1,647 Value ($000) $0 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 1,840 Value ($000) $0 Avg Close $31.41 Range $29.00 - $33.83
Q3 2024
Shares 48 Value ($000) $0 Avg Close $30.98 Range $28.20 - $34.83
Q1 2024
Shares 25 Value ($000) $0 Avg Close $29.36 Range $26.74 - $33.77
Q1 2023
Shares 400 Value ($000) $0 Avg Close $28.80 Range $25.09 - $31.36
Q3 2022
Shares 292 Value ($000) $8 Avg Close $29.43 Range $25.63 - $32.24
Q4 2021
Shares 40 Value ($000) $1 Avg Close $32.14 Range $29.85 - $33.99
Q4 2020
Shares 642 Value ($000) $17 Avg Close $24.44 Range $18.67 - $27.87
Q2 2020
Shares 89 Value ($000) $1 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 621 Value ($000) $13 Avg Close $29.77 Range $17.91 - $39.28
Q1 2018
Shares 434 Value ($000) $15 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 300 Value ($000) $9 Avg Close $33.33 Range $30.84 - $34.62