PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 53,830 Value ($000) $1,366 Avg Close $26.57 Range $24.93 - $29.14

Q2 2023

Shares 53,830 Value ($000) $1,429 Avg Close $26.07 Range $23.05 - $29.63

Q1 2023

Shares 53,830 Value ($000) $1,386 Avg Close $28.80 Range $25.09 - $31.36

Q4 2022

Shares 53,830 Value ($000) $1,521 Avg Close $29.41 Range $27.54 - $31.42

Q2 2022

Shares 53,830 Value ($000) $1,432 Avg Close $28.37 Range $26.18 - $31.92

Q1 2022

Shares 53,830 Value ($000) $1,685 Avg Close $32.43 Range $29.96 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	53,830	$1,366	$26.57	$24.93 - $29.14
Q2 2023	53,830	$1,429	$26.07	$23.05 - $29.63
Q1 2023	53,830	$1,386	$28.80	$25.09 - $31.36
Q4 2022	53,830	$1,521	$29.41	$27.54 - $31.42
Q2 2022	53,830	$1,432	$28.37	$26.18 - $31.92
Q1 2022	53,830	$1,685	$32.43	$29.96 - $34.63