PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 609 Value ($000) $16 Avg Close $28.37 Range $26.18 - $31.92

Q1 2022

Shares 695 Value ($000) $22 Avg Close $32.43 Range $29.96 - $34.63

Q4 2021

Shares 718 Value ($000) $23 Avg Close $32.14 Range $29.85 - $33.99

Q3 2021

Shares 1,043 Value ($000) $33 Avg Close $30.24 Range $27.72 - $32.89

Q2 2021

Shares 513 Value ($000) $15 Avg Close $32.53 Range $29.34 - $34.50

Q1 2021

Shares 487 Value ($000) $16 Avg Close $32.01 Range $26.85 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	609	$16	$28.37	$26.18 - $31.92
Q1 2022	695	$22	$32.43	$29.96 - $34.63
Q4 2021	718	$23	$32.14	$29.85 - $33.99
Q3 2021	1,043	$33	$30.24	$27.72 - $32.89
Q2 2021	513	$15	$32.53	$29.34 - $34.50
Q1 2021	487	$16	$32.01	$26.85 - $36.75