PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,962 Value ($000) $299 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 12,276 Value ($000) $368 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 6,672 Value ($000) $204 Avg Close $29.21 Range $26.21 - $31.06
Q4 2024
Shares 1,347 Value ($000) $43 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 3,964 Value ($000) $119 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 1,226 Value ($000) $37 Avg Close $29.04 Range $27.10 - $30.99
Q2 2022
Shares 2,792 Value ($000) $74 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 1,600 Value ($000) $50 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 1,000 Value ($000) $31 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 100 Value ($000) $3 Avg Close $30.24 Range $27.72 - $32.89