PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,268 Value ($000) $30 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 1,268 Value ($000) $33 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 15,676 Value ($000) $372 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 15,676 Value ($000) $415 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 15,676 Value ($000) $388 Avg Close $23.31 Range $20.29 - $26.10
Q4 2013
Shares 15,676 Value ($000) $353 Avg Close $22.32 Range $20.11 - $24.00
Q3 2013
Shares 15,676 Value ($000) $327 Avg Close $21.75 Range $18.83 - $23.81
Q2 2013
Shares 15,676 Value ($000) $330 Avg Close $18.63 Range $17.55 - $20.31