PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871 Value ($000) $56 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 922 Value ($000) $28 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 3,718 Value ($000) $114 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 288 Value ($000) $9 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 8,358 Value ($000) $265 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 1,470 Value ($000) $44 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 9,906 Value ($000) $297 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 713 Value ($000) $21 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 6,956 Value ($000) $235 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 857 Value ($000) $22 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 595 Value ($000) $16 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 923 Value ($000) $0 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 405 Value ($000) $0 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 4,533 Value ($000) $131 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 1,761 Value ($000) $47 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 439 Value ($000) $14 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 496 Value ($000) $16 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 1,198 Value ($000) $38 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 6,936 Value ($000) $206 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 1,914 Value ($000) $64 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 790 Value ($000) $21 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 19,777 Value ($000) $378 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 4,058 Value ($000) $86 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 642 Value ($000) $14 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 92 Value ($000) $3 Avg Close $32.72 Range $30.43 - $34.94
Q2 2019
Shares 682 Value ($000) $22 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 278 Value ($000) $9 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 215 Value ($000) $6 Avg Close $33.32 Range $28.35 - $35.74
Q3 2017
Shares 1,743 Value ($000) $58 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 100 Value ($000) $3 Avg Close $32.21 Range $29.71 - $35.43
Q4 2016
Shares 446 Value ($000) $14 Avg Close $27.68 Range $24.02 - $32.98
Q2 2016
Shares 1,949 Value ($000) $43 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 1,411 Value ($000) $28 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 876 Value ($000) $17 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 4,723 Value ($000) $99 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 1,756 Value ($000) $41 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 3,469 Value ($000) $82 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 200 Value ($000) $5 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 1,945 Value ($000) $46 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 44 Value ($000) $1 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 1,310 Value ($000) $33 Avg Close $23.31 Range $20.29 - $26.10
Q4 2013
Shares 450 Value ($000) $10 Avg Close $22.32 Range $20.11 - $24.00
Q3 2013
Shares 1,705 Value ($000) $36 Avg Close $21.75 Range $18.83 - $23.81
Q2 2013
Shares 6,625 Value ($000) $140 Avg Close $18.63 Range $17.55 - $20.31