PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,672 Value ($000) $0 Avg Close $32.81 Range $28.75 - $37.07

Q1 2018

Shares 8,145 Value ($000) $289 Avg Close $34.94 Range $32.71 - $36.99

Q3 2017

Shares 6,502 Value ($000) $218 Avg Close $31.73 Range $29.55 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,672	$0	$32.81	$28.75 - $37.07
Q1 2018	8,145	$289	$34.94	$32.71 - $36.99
Q3 2017	6,502	$218	$31.73	$29.55 - $34.60