PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,874 Value ($000) $234 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 18,869 Value ($000) $598 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 10,731 Value ($000) $323 Avg Close $30.98 Range $28.20 - $34.83

Q2 2020

Shares 10,605 Value ($000) $226 Avg Close $21.86 Range $18.58 - $25.69

Q4 2016

Shares 8,250 Value ($000) $268 Avg Close $27.68 Range $24.02 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,874	$234	$31.41	$29.00 - $33.83
Q4 2024	18,869	$598	$32.81	$28.75 - $37.07
Q3 2024	10,731	$323	$30.98	$28.20 - $34.83
Q2 2020	10,605	$226	$21.86	$18.58 - $25.69
Q4 2016	8,250	$268	$27.68	$24.02 - $32.98