PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,037 Value ($000) $1 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 21,431 Value ($000) $1 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 7,848 Value ($000) $0 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 4,976 Value ($000) $0 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 2,665 Value ($000) $0 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 1,860 Value ($000) $0 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 308 Value ($000) $0 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 66 Value ($000) $0 Avg Close $29.36 Range $26.74 - $33.77
Q1 2023
Shares 36 Value ($000) $0 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 26 Value ($000) $0 Avg Close $29.41 Range $27.54 - $31.42
Q2 2022
Shares 14 Value ($000) $0 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 80 Value ($000) $3 Avg Close $32.43 Range $29.96 - $34.63