PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,861 Value ($000) $1,828 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 46,761 Value ($000) $1,402 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 44,061 Value ($000) $1,346 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 32,528 Value ($000) $965 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 43,781 Value ($000) $1,387 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 32,185 Value ($000) $968 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 23,591 Value ($000) $708 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 17,049 Value ($000) $505 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 9,435 Value ($000) $319 Avg Close $29.13 Range $24.84 - $34.85
Q2 2017
Shares 250 Value ($000) $8 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 250 Value ($000) $8 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 250 Value ($000) $8 Avg Close $27.68 Range $24.02 - $32.98