PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479 Value ($000) $14 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 488 Value ($000) $15 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 104 Value ($000) $3 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 13 Value ($000) $0 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 101 Value ($000) $3 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 96 Value ($000) $3 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 96 Value ($000) $3 Avg Close $29.04 Range $27.10 - $30.99
Q1 2023
Shares 45 Value ($000) $1 Avg Close $28.80 Range $25.09 - $31.36