PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,892 Value ($000) $297 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 10,530 Value ($000) $316 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 10,404 Value ($000) $318 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 10,170 Value ($000) $302 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 10,304 Value ($000) $327 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 9,709 Value ($000) $292 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 9,438 Value ($000) $283 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 9,233 Value ($000) $273 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 9,393 Value ($000) $317 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 9,060 Value ($000) $230 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 9,676 Value ($000) $257 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 8,191 Value ($000) $211 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 7,984 Value ($000) $226 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 7,703 Value ($000) $223 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 7,669 Value ($000) $204 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 7,260 Value ($000) $227 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 7,210 Value ($000) $229 Avg Close $32.14 Range $29.85 - $33.99