PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,538 Value ($000) $295 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 10,822 Value ($000) $326 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 11,938 Value ($000) $418 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 11,909 Value ($000) $450 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 12,026 Value ($000) $426 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 10,912 Value ($000) $356 Avg Close $33.33 Range $30.84 - $34.62
Q2 2015
Shares 16,816 Value ($000) $392 Avg Close $23.52 Range $22.65 - $24.74