PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 96,112 Value ($000) $3,057 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 143,243 Value ($000) $4,621 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 165,777 Value ($000) $5,134 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 165,777 Value ($000) $4,990 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 204,024 Value ($000) $7,147 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 204,024 Value ($000) $7,708 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 204,024 Value ($000) $7,233 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 320,344 Value ($000) $10,450 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 565,179 Value ($000) $18,984 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 591,721 Value ($000) $19,012 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 808,021 Value ($000) $25,582 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 808,021 Value ($000) $26,228 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 808,021 Value ($000) $19,869 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 800,219 Value ($000) $17,437 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 708,021 Value ($000) $13,835 Avg Close $18.19 Range $16.34 - $19.99