PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 156 Value ($000) $4 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 156 Value ($000) $4 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 156 Value ($000) $5 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 156 Value ($000) $4 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 458 Value ($000) $14 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 458 Value ($000) $15 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 458 Value ($000) $14 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 458 Value ($000) $14 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 458 Value ($000) $15 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 156 Value ($000) $4 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 156 Value ($000) $3 Avg Close $20.55 Range $18.35 - $23.09
Q1 2020
Shares 111 Value ($000) $2 Avg Close $29.77 Range $17.91 - $39.28