PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,380 Value ($000) $252 Avg Close $29.77 Range $17.91 - $39.28

Q4 2019

Shares 11,380 Value ($000) $394 Avg Close $32.72 Range $30.43 - $34.94

Q3 2019

Shares 11,380 Value ($000) $362 Avg Close $31.75 Range $29.93 - $33.50

Q2 2019

Shares 11,380 Value ($000) $367 Avg Close $31.94 Range $30.57 - $33.38

Q1 2019

Shares 11,380 Value ($000) $352 Avg Close $32.06 Range $29.76 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,380	$252	$29.77	$17.91 - $39.28
Q4 2019	11,380	$394	$32.72	$30.43 - $34.94
Q3 2019	11,380	$362	$31.75	$29.93 - $33.50
Q2 2019	11,380	$367	$31.94	$30.57 - $33.38
Q1 2019	11,380	$352	$32.06	$29.76 - $34.28