PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 142,987 Value ($000) $4,288 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 134,020 Value ($000) $4,093 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 131,444 Value ($000) $3,899 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 143,286 Value ($000) $4,541 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 136,348 Value ($000) $4,103 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 129,514 Value ($000) $3,885 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 134,697 Value ($000) $3,988 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 124,547 Value ($000) $4,205 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 113,340 Value ($000) $2,877 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 104,018 Value ($000) $2,762 Avg Close $26.07 Range $23.05 - $29.63