PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,594 Value ($000) $1,159 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 50,510 Value ($000) $1,515 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 60,175 Value ($000) $1,838 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 64,668 Value ($000) $1,918 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 34,547 Value ($000) $1,095 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 56,345 Value ($000) $1,695 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 36,172 Value ($000) $1,085 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 7,809 Value ($000) $231 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 19,722 Value ($000) $666 Avg Close $29.13 Range $24.84 - $34.85
Q1 2023
Shares 10,285 Value ($000) $265 Avg Close $28.80 Range $25.09 - $31.36
Q2 2021
Shares 9,535 Value ($000) $282 Avg Close $32.53 Range $29.34 - $34.50