PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,098 Value ($000) $308 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 43,315 Value ($000) $1,285 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 46,595 Value ($000) $1,477 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 41,335 Value ($000) $1,244 Avg Close $30.98 Range $28.20 - $34.83

Q4 2022

Shares 8,670 Value ($000) $245 Avg Close $29.41 Range $27.54 - $31.42

Q2 2021

Shares 8,406 Value ($000) $249 Avg Close $32.53 Range $29.34 - $34.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,098	$308	$29.21	$26.21 - $31.06
Q1 2025	43,315	$1,285	$31.41	$29.00 - $33.83
Q4 2024	46,595	$1,477	$32.81	$28.75 - $37.07
Q3 2024	41,335	$1,244	$30.98	$28.20 - $34.83
Q4 2022	8,670	$245	$29.41	$27.54 - $31.42
Q2 2021	8,406	$249	$32.53	$29.34 - $34.50