PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $0 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 18 Value ($000) $0 Avg Close $30.31 Range $27.71 - $32.30

Q1 2023

Shares 14 Value ($000) $0 Avg Close $28.80 Range $25.09 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$0	$29.71	$27.49 - $32.03
Q3 2025	18	$0	$30.31	$27.71 - $32.30
Q1 2023	14	$0	$28.80	$25.09 - $31.36