PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,167 Value ($000) $2,137 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 68,100 Value ($000) $2,042 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 64,100 Value ($000) $1,958 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 64,100 Value ($000) $1,901 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 64,100 Value ($000) $2,031 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 64,100 Value ($000) $1,929 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 87,652 Value ($000) $2,630 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 87,652 Value ($000) $2,595 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 108,843 Value ($000) $3,675 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 123,596 Value ($000) $3,137 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 142,001 Value ($000) $3,770 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 101,623 Value ($000) $2,617 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 142,158 Value ($000) $4,016 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 142,158 Value ($000) $4,113 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 162,158 Value ($000) $4,313 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 182,158 Value ($000) $5,703 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 182,158 Value ($000) $5,794 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 182,158 Value ($000) $5,758 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 137,260 Value ($000) $4,066 Avg Close $32.53 Range $29.34 - $34.50
Q1 2020
Shares 158,863 Value ($000) $3,519 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 213,275 Value ($000) $7,392 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 213,275 Value ($000) $6,784 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 211,375 Value ($000) $6,819 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 294,173 Value ($000) $9,111 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 333,513 Value ($000) $10,039 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 227,510 Value ($000) $7,970 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 117,595 Value ($000) $4,443 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 116,795 Value ($000) $4,140 Avg Close $34.94 Range $32.71 - $36.99
Q4 2015
Shares 172,040 Value ($000) $3,241 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 324,999 Value ($000) $6,932 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 304,023 Value ($000) $7,051 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 304,023 Value ($000) $7,187 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 306,700 Value ($000) $7,952 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 302,800 Value ($000) $7,147 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 258,449 Value ($000) $6,835 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 120,770 Value ($000) $2,986 Avg Close $23.31 Range $20.29 - $26.10
Q4 2013
Shares 102,370 Value ($000) $2,304 Avg Close $22.32 Range $20.11 - $24.00