PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,742 Value ($000) $5,968 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 40,415 Value ($000) $1,212 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 41,958 Value ($000) $1,281 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 40,438 Value ($000) $1,199 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 37,390 Value ($000) $1,185 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 24,065 Value ($000) $724 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 22,599 Value ($000) $678 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 46,486 Value ($000) $1,376 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 45,656 Value ($000) $1,541 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 33,441 Value ($000) $849 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 26,512 Value ($000) $704 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 18,989 Value ($000) $489 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 16,170 Value ($000) $457 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 11,246 Value ($000) $325 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 9,935 Value ($000) $264 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 14,481 Value ($000) $453 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 29,164 Value ($000) $928 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 30,566 Value ($000) $966 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 19,324 Value ($000) $572 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 14,171 Value ($000) $470 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 14,746 Value ($000) $399 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 13,652 Value ($000) $261 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 13,276 Value ($000) $282 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 18,002 Value ($000) $399 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 30,423 Value ($000) $1,054 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 19,142 Value ($000) $609 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 8,508 Value ($000) $274 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 6,101 Value ($000) $189 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 12,687 Value ($000) $381 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 12,750 Value ($000) $447 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 9,046 Value ($000) $342 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 6,908 Value ($000) $245 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 5,448 Value ($000) $178 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 4,184 Value ($000) $141 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 3,407 Value ($000) $110 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 3,431 Value ($000) $108 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 5,664 Value ($000) $184 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 2,508 Value ($000) $62 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 4,248 Value ($000) $93 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 3,008 Value ($000) $59 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 2,908 Value ($000) $55 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 3,194 Value ($000) $66 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 5,390 Value ($000) $126 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 5,628 Value ($000) $133 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 6,895 Value ($000) $179 Avg Close $24.88 Range $23.39 - $26.65