PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,843 Value ($000) $926 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 33,234 Value ($000) $997 Avg Close $30.31 Range $27.71 - $32.30

Q4 2024

Shares 13,566 Value ($000) $430 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 6,656 Value ($000) $200 Avg Close $30.98 Range $28.20 - $34.83

Q1 2020

Shares 9,795 Value ($000) $217 Avg Close $29.77 Range $17.91 - $39.28

Q4 2019

Shares 12,332 Value ($000) $427 Avg Close $32.72 Range $30.43 - $34.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,843	$926	$29.71	$27.49 - $32.03
Q3 2025	33,234	$997	$30.31	$27.71 - $32.30
Q4 2024	13,566	$430	$32.81	$28.75 - $37.07
Q3 2024	6,656	$200	$30.98	$28.20 - $34.83
Q1 2020	9,795	$217	$29.77	$17.91 - $39.28
Q4 2019	12,332	$427	$32.72	$30.43 - $34.94