PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,111 Value ($000) $2,466 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 86,172 Value ($000) $2,584 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 81,278 Value ($000) $2,482 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 20,282 Value ($000) $602 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 37,997 Value ($000) $1,204 Avg Close $32.81 Range $28.75 - $37.07
Q1 2023
Shares 20,025 Value ($000) $516 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 29,314 Value ($000) $828 Avg Close $29.41 Range $27.54 - $31.42
Q1 2021
Shares 9,421 Value ($000) $312 Avg Close $32.01 Range $26.85 - $36.75
Q3 2020
Shares 12,384 Value ($000) $236 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 22,296 Value ($000) $474 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 10,598 Value ($000) $235 Avg Close $29.77 Range $17.91 - $39.28