PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,492 Value ($000) $397 Avg Close $32.14 Range $29.85 - $33.99

Q3 2021

Shares 16,147 Value ($000) $510 Avg Close $30.24 Range $27.72 - $32.89

Q2 2021

Shares 64,739 Value ($000) $1,918 Avg Close $32.53 Range $29.34 - $34.50

Q1 2021

Shares 65,763 Value ($000) $2,181 Avg Close $32.01 Range $26.85 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,492	$397	$32.14	$29.85 - $33.99
Q3 2021	16,147	$510	$30.24	$27.72 - $32.89
Q2 2021	64,739	$1,918	$32.53	$29.34 - $34.50
Q1 2021	65,763	$2,181	$32.01	$26.85 - $36.75