PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498 Value ($000) $15 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 498 Value ($000) $15 Avg Close $30.31 Range $27.71 - $32.30
Q1 2025
Shares 732 Value ($000) $22 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 892 Value ($000) $28 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 776 Value ($000) $23 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 776 Value ($000) $23 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 633 Value ($000) $19 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 633 Value ($000) $21 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 633 Value ($000) $16 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 801 Value ($000) $21 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 1,503 Value ($000) $39 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 2,090 Value ($000) $59 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 551 Value ($000) $16 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 558 Value ($000) $15 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 872 Value ($000) $27 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 872 Value ($000) $28 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 911 Value ($000) $29 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 590 Value ($000) $17 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 608 Value ($000) $20 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 590 Value ($000) $16 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 590 Value ($000) $11 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 80 Value ($000) $2 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 117 Value ($000) $2 Avg Close $29.77 Range $17.91 - $39.28
Q3 2018
Shares 93 Value ($000) $3 Avg Close $36.75 Range $34.75 - $39.55