PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,894 Value ($000) $218 Avg Close $30.24 Range $27.72 - $32.89

Q2 2021

Shares 14,576 Value ($000) $432 Avg Close $32.53 Range $29.34 - $34.50

Q1 2021

Shares 6,715 Value ($000) $222 Avg Close $32.01 Range $26.85 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,894	$218	$30.24	$27.72 - $32.89
Q2 2021	14,576	$432	$32.53	$29.34 - $34.50
Q1 2021	6,715	$222	$32.01	$26.85 - $36.75