PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211 Value ($000) $6 Avg Close $29.71 Range $27.49 - $32.03

Q3 2020

Shares 120 Value ($000) $2 Avg Close $20.55 Range $18.35 - $23.09

Q2 2020

Shares 30 Value ($000) $0 Avg Close $21.86 Range $18.58 - $25.69

Q1 2020

Shares 30 Value ($000) $1 Avg Close $29.77 Range $17.91 - $39.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211	$6	$29.71	$27.49 - $32.03
Q3 2020	120	$2	$20.55	$18.35 - $23.09
Q2 2020	30	$0	$21.86	$18.58 - $25.69
Q1 2020	30	$1	$29.77	$17.91 - $39.28