PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,852 Value ($000) $86 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 3,100 Value ($000) $93 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 411 Value ($000) $13 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 333 Value ($000) $10 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 163 Value ($000) $5 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 101 Value ($000) $3 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 31 Value ($000) $1 Avg Close $29.04 Range $27.10 - $30.99
Q2 2023
Shares 5,680 Value ($000) $151 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 5,680 Value ($000) $146 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 5,680 Value ($000) $160 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 15,149 Value ($000) $437 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 47,177 Value ($000) $1,254 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 67,864 Value ($000) $2,124 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 280,933 Value ($000) $8,934 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 396,243 Value ($000) $12,523 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 429,169 Value ($000) $12,709 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 631,202 Value ($000) $20,934 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 629,813 Value ($000) $17,058 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 262,650 Value ($000) $5,011 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 237,748 Value ($000) $5,053 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 35,480 Value ($000) $778 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 26,632 Value ($000) $921 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 22,655 Value ($000) $721 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 18,718 Value ($000) $603 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 22,079 Value ($000) $684 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 12,498 Value ($000) $376 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 12,654 Value ($000) $443 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 13,344 Value ($000) $504 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 14,644 Value ($000) $519 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 16,584 Value ($000) $545 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 13,276 Value ($000) $446 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 13,276 Value ($000) $426 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 13,378 Value ($000) $423 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 12,544 Value ($000) $408 Avg Close $27.68 Range $24.02 - $32.98