PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,507 Value ($000) $135 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 4,507 Value ($000) $135 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 4,707 Value ($000) $144 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 4,617 Value ($000) $137 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 4,617 Value ($000) $146 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 4,832 Value ($000) $145 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 4,862 Value ($000) $146 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 5,162 Value ($000) $153 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 5,162 Value ($000) $174 Avg Close $29.13 Range $24.84 - $34.85