PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 250 Value ($000) $6 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 50 Value ($000) $1 Avg Close $29.41 Range $27.54 - $31.42
Q1 2022
Shares 1,605 Value ($000) $50 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 985 Value ($000) $31 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 985 Value ($000) $31 Avg Close $30.24 Range $27.72 - $32.89
Q3 2020
Shares 200 Value ($000) $4 Avg Close $20.55 Range $18.35 - $23.09