PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,262 Value ($000) $5,714 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 181,840 Value ($000) $5,453 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 163,538 Value ($000) $4,994 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 150,069 Value ($000) $4,451 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 129,951 Value ($000) $4,118 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 170,053 Value ($000) $5,117 Avg Close $30.98 Range $28.20 - $34.83

Q2 2024

Shares 117,980 Value ($000) $3,539 Avg Close $29.04 Range $27.10 - $30.99

Q1 2024

Shares 71,988 Value ($000) $2,132 Avg Close $29.36 Range $26.74 - $33.77

Q4 2023

Shares 38,787 Value ($000) $1,309 Avg Close $29.13 Range $24.84 - $34.85

Q3 2023

Shares 15,807 Value ($000) $401 Avg Close $26.57 Range $24.93 - $29.14

Q1 2023

Shares 27,557 Value ($000) $710 Avg Close $28.80 Range $25.09 - $31.36

Q3 2021

Shares 7,736 Value ($000) $245 Avg Close $30.24 Range $27.72 - $32.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,262	$5,714	$29.71	$27.49 - $32.03
Q3 2025	181,840	$5,453	$30.31	$27.71 - $32.30
Q2 2025	163,538	$4,994	$29.21	$26.21 - $31.06
Q1 2025	150,069	$4,451	$31.41	$29.00 - $33.83
Q4 2024	129,951	$4,118	$32.81	$28.75 - $37.07
Q3 2024	170,053	$5,117	$30.98	$28.20 - $34.83
Q2 2024	117,980	$3,539	$29.04	$27.10 - $30.99
Q1 2024	71,988	$2,132	$29.36	$26.74 - $33.77
Q4 2023	38,787	$1,309	$29.13	$24.84 - $34.85
Q3 2023	15,807	$401	$26.57	$24.93 - $29.14
Q1 2023	27,557	$710	$28.80	$25.09 - $31.36
Q3 2021	7,736	$245	$30.24	$27.72 - $32.89