PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,435 Value ($000) $373 Avg Close $29.04 Range $27.10 - $30.99

Q1 2024

Shares 12,410 Value ($000) $367 Avg Close $29.36 Range $26.74 - $33.77

Q4 2023

Shares 11,410 Value ($000) $385 Avg Close $29.13 Range $24.84 - $34.85

Q3 2023

Shares 11,410 Value ($000) $290 Avg Close $26.57 Range $24.93 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,435	$373	$29.04	$27.10 - $30.99
Q1 2024	12,410	$367	$29.36	$26.74 - $33.77
Q4 2023	11,410	$385	$29.13	$24.84 - $34.85
Q3 2023	11,410	$290	$26.57	$24.93 - $29.14